Historical Price Lookup

Investor Historical Price Lookup


AGN (Common Stock)

Lookup Date

Date Requested: 05/21/2019
Closing Price: $138.48
Volume: 1,706,308
Split Adjustment Factor: 1:1
Open: $139.21
Day's High: $139.68
Day's Low: $137.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Electronic Enrollment
Allergan Shareholders: