Historical Price Lookup

Investor Historical Price Lookup


AGN (Common Stock)

Lookup Date

Date Requested: 11/12/2019
Closing Price: $181.96
Volume: 2,414,529
Split Adjustment Factor: 1:1
Open: $181.01
Day's High: $183.79
Day's Low: $180.7

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Electronic Enrollment
Allergan Shareholders: