>Go!

Historical Price Lookup

Investor Historical Price Lookup

Symbol

AGN (Common Stock)

Lookup Date

Results
Date Requested: 07/12/2019
Closing Price: $165.85
Volume: 4,401,746
Split Adjustment Factor:
Open: $166.07
Day's High: $166.28
Day's Low: $164.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
 
The closing price above is not necessarily indicative of future price performance.
Electronic Enrollment
Allergan Shareholders: